Soc. Generale Put 37000 Nikkei 22.../ DE000SJ296E6 /
| 1/24/2025 9:47:07 AM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | 0 Turnover: 0.000 |
0.290Bid Size: 80,000 | 0.320Ask Size: 80,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 AM | 0.290 | 0 |
| 1/24/2025 | 9:07:52 AM | 0.290 | 0 |
| 1/24/2025 | 8:49:33 AM | 0.290 | 0 |
| 1/23/2025 | 9:37:15 PM | 0.320 | 0 |
| 1/23/2025 | 8:27:15 PM | 0.320 | 0 |
| 1/23/2025 | 7:17:22 PM | 0.320 | 0 |
| 1/23/2025 | 6:04:24 PM | 0.330 | 0 |
| 1/23/2025 | 5:01:50 PM | 0.320 | 0 |
| 1/23/2025 | 3:57:04 PM | 0.330 | 0 |
| 1/23/2025 | 2:43:59 PM | 0.340 | 0 |
| 1/23/2025 | 1:30:02 PM | 0.320 | 0 |
| 1/23/2025 | 12:18:52 PM | 0.320 | 0 |
| 1/23/2025 | 11:11:58 AM | 0.320 | 0 |
All quotes in EUR