Soc. Generale Put 360 CRM 21.02.2.../ DE000SJ71ET1 /
| 24/01/2025 21:40:20 | Chg. +0.120 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +4.63% | 0 Turnover: 0.000 |
2.610Bid Size: 1,200 | 2.630Ask Size: 1,200 | 2.740 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:20 | 2.710 | 0 |
| 24/01/2025 | 21:22:11 | 2.700 | 0 |
| 24/01/2025 | 20:09:34 | 2.740 | 0 |
| 24/01/2025 | 19:02:09 | 2.470 | 0 |
| 24/01/2025 | 17:58:05 | 2.480 | 0 |
| 24/01/2025 | 16:49:37 | 2.460 | 0 |
| 24/01/2025 | 16:18:10 | 2.540 | 0 |
| 24/01/2025 | 15:42:07 | 2.370 | 0 |
| 24/01/2025 | 14:27:03 | 2.310 | 0 |
| 24/01/2025 | 13:19:01 | 2.300 | 0 |
| 24/01/2025 | 12:04:14 | 2.320 | 0 |
| 24/01/2025 | 10:56:32 | 2.340 | 0 |
| 24/01/2025 | 09:48:17 | 2.410 | 0 |
All quotes in EUR