Soc. Generale Put 35 OMV 19.09.20.../ DE000SY619Y8 /
| 1/24/2025 9:49:40 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:40 PM | 0.210 | 0 |
| 1/24/2025 | 8:58:11 PM | 0.210 | 0 |
| 1/24/2025 | 7:45:56 PM | 0.210 | 0 |
| 1/24/2025 | 6:44:30 PM | 0.210 | 0 |
| 1/24/2025 | 5:30:35 PM | 0.210 | 0 |
| 1/24/2025 | 4:28:40 PM | 0.220 | 0 |
| 1/24/2025 | 4:23:20 PM | 0.220 | 0 |
| 1/24/2025 | 3:19:21 PM | 0.210 | 0 |
| 1/24/2025 | 2:10:21 PM | 0.210 | 0 |
| 1/24/2025 | 1:08:08 PM | 0.220 | 0 |
| 1/24/2025 | 11:58:54 AM | 0.220 | 0 |
| 1/24/2025 | 10:54:23 AM | 0.220 | 0 |
| 1/24/2025 | 9:49:19 AM | 0.220 | 0 |
All quotes in EUR