Soc. Generale Put 34 EUZ 20.06.20.../ DE000SJ0WMG4 /
| 1/10/2025 3:40:45 PM | Chg. -0.003 | Volume | Bid4:00:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.087EUR | -3.33% | 0 Turnover: 0.000 |
0.088Bid Size: 15,000 | -Ask Size: - | 0.088 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:45 PM | 0.087 | 0 |
| 1/10/2025 | 3:07:57 PM | 0.086 | 0 |
| 1/10/2025 | 2:25:03 PM | 0.084 | 0 |
| 1/10/2025 | 1:22:30 PM | 0.082 | 0 |
| 1/10/2025 | 1:10:18 PM | 0.082 | 0 |
| 1/10/2025 | 12:09:41 PM | 0.086 | 0 |
| 1/10/2025 | 11:05:44 AM | 0.088 | 0 |
| 1/10/2025 | 9:51:48 AM | 0.087 | 0 |
| 1/10/2025 | 8:56:58 AM | 0.083 | 0 |
| 1/9/2025 | 9:39:40 PM | 0.090 | 0 |
| 1/9/2025 | 8:43:00 PM | 0.089 | 0 |
| 1/9/2025 | 7:28:10 PM | 0.086 | 0 |
| 1/9/2025 | 6:15:46 PM | 0.082 | 0 |
All quotes in EUR