Soc. Generale Put 300 Orsted A/S .../ DE000SW7ZJY4 /
| 24/01/2025 09:46:49 | Var. -0.270 | Volume | Denaro09:48:34 | Lettera09:48:34 | Max | Min |
|---|---|---|---|---|---|---|
| 6.530EUR | -3.97% | 0 Fatturato: 0.000 |
6.510Quantità in denaro: 2,000 | 6.570Quantità in lettera: 2,000 | 6.840 | 6.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:46:49 | 6.530 | 0 |
| 24/01/2025 | 09:15:50 | 6.620 | 0 |
| 24/01/2025 | 08:51:08 | 6.840 | 0 |
| 23/01/2025 | 21:44:28 | 6.800 | 0 |
| 23/01/2025 | 20:24:44 | 6.820 | 0 |
| 23/01/2025 | 19:09:31 | 6.810 | 0 |
| 23/01/2025 | 17:54:41 | 6.840 | 0 |
| 23/01/2025 | 16:38:38 | 7.190 | 0 |
| 23/01/2025 | 15:30:28 | 6.900 | 0 |
| 23/01/2025 | 14:19:21 | 6.790 | 0 |
| 23/01/2025 | 13:14:44 | 7.160 | 0 |
| 23/01/2025 | 12:08:25 | 6.950 | 0 |
| 23/01/2025 | 11:01:22 | 7.160 | 0 |
Tutte le quotazioni in EUR