Soc. Generale Put 300 ALGN 21.03..../ DE000SY0NQY8 /
| 24/01/2025 21:39:44 | Var. +0.090 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 6.540EUR | +1.40% | 0 Fatturato: 0.000 |
6.500Quantità in denaro: 1,000 | 6.610Quantità in lettera: 1,000 | 6.710 | 6.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:44 | 6.540 | 0 |
| 24/01/2025 | 21:11:21 | 6.580 | 0 |
| 24/01/2025 | 20:06:35 | 6.710 | 0 |
| 24/01/2025 | 19:00:03 | 6.650 | 0 |
| 24/01/2025 | 17:50:30 | 6.510 | 0 |
| 24/01/2025 | 16:38:49 | 6.570 | 0 |
| 24/01/2025 | 16:21:34 | 6.560 | 0 |
| 24/01/2025 | 15:27:54 | 6.280 | 0 |
| 24/01/2025 | 14:21:59 | 6.320 | 0 |
| 24/01/2025 | 13:18:02 | 6.260 | 0 |
| 24/01/2025 | 12:02:36 | 6.210 | 0 |
| 24/01/2025 | 11:01:54 | 6.200 | 0 |
| 24/01/2025 | 09:58:00 | 6.230 | 0 |
Tutte le quotazioni in EUR