Soc. Generale Put 30 FNTN 20.06.2.../ DE000SJ6AHZ7 /
| 1/10/2025 6:14:51 PM | Chg. -0.010 | Volume | Bid6:40:14 PM | Ask6:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.350Bid Size: 8,600 | 0.360Ask Size: 8,600 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:51 PM | 0.360 | 0 |
| 1/10/2025 | 5:14:05 PM | 0.350 | 0 |
| 1/10/2025 | 4:18:44 PM | 0.350 | 0 |
| 1/10/2025 | 3:12:20 PM | 0.340 | 0 |
| 1/10/2025 | 2:18:45 PM | 0.340 | 0 |
| 1/10/2025 | 1:16:22 PM | 0.340 | 0 |
| 1/10/2025 | 12:13:27 PM | 0.340 | 0 |
| 1/10/2025 | 11:12:50 AM | 0.350 | 0 |
| 1/10/2025 | 9:20:04 AM | 0.350 | 0 |
| 1/9/2025 | 6:12:44 PM | 0.370 | 0 |
| 1/9/2025 | 4:12:54 PM | 0.360 | 0 |
| 1/9/2025 | 3:08:33 PM | 0.360 | 0 |
| 1/9/2025 | 2:14:56 PM | 0.360 | 0 |
All quotes in EUR