Soc. Generale Put 30 BATS 19.12.2.../ DE000SJ6CDU3 /
| 1/24/2025 9:50:38 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:38 PM | 0.290 | 0 |
| 1/24/2025 | 9:05:45 PM | 0.290 | 0 |
| 1/24/2025 | 8:04:19 PM | 0.290 | 0 |
| 1/24/2025 | 6:58:09 PM | 0.290 | 0 |
| 1/24/2025 | 5:51:01 PM | 0.290 | 0 |
| 1/24/2025 | 4:44:48 PM | 0.290 | 0 |
| 1/24/2025 | 4:14:34 PM | 0.300 | 0 |
| 1/24/2025 | 3:39:57 PM | 0.290 | 0 |
| 1/24/2025 | 2:38:41 PM | 0.310 | 0 |
| 1/24/2025 | 1:31:22 PM | 0.320 | 0 |
| 1/24/2025 | 12:24:04 PM | 0.330 | 0 |
| 1/24/2025 | 11:08:32 AM | 0.320 | 0 |
| 1/24/2025 | 9:58:08 AM | 0.320 | 0 |
All quotes in EUR