Soc. Generale Put 280 BA 17.01.20.../ DE000SU6F498 /
| 1/10/2025 9:47:58 PM | Chg. +0.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +0.48% | 0 Turnover: 0.000 |
10.530Bid Size: 2,000 | 10.550Ask Size: 2,000 | 10.810 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:58 PM | 10.550 | 0 |
| 1/10/2025 | 9:24:38 PM | 10.500 | 0 |
| 1/10/2025 | 8:24:26 PM | 10.530 | 0 |
| 1/10/2025 | 7:14:21 PM | 10.480 | 0 |
| 1/10/2025 | 6:08:41 PM | 10.700 | 0 |
| 1/10/2025 | 4:55:58 PM | 10.810 | 0 |
| 1/10/2025 | 3:46:33 PM | 10.590 | 0 |
| 1/10/2025 | 3:04:03 PM | 10.600 | 0 |
| 1/10/2025 | 2:31:21 PM | 10.590 | 0 |
| 1/10/2025 | 1:14:40 PM | 10.430 | 0 |
| 1/10/2025 | 1:00:01 PM | 10.430 | 0 |
| 1/10/2025 | 12:13:40 PM | 10.430 | 0 |
| 1/10/2025 | 11:03:30 AM | 10.410 | 0 |
All quotes in EUR