Soc. Generale Put 280 BA 17.01.20.../ DE000SU6F498 /
| 10/01/2025 21:47:58 | Chg. +0.050 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +0.48% | 0 Turnover: 0.000 |
10.530Bid Size: 2,000 | 10.550Ask Size: 2,000 | 10.810 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:58 | 10.550 | 0 |
| 10/01/2025 | 21:24:38 | 10.500 | 0 |
| 10/01/2025 | 20:24:26 | 10.530 | 0 |
| 10/01/2025 | 19:14:21 | 10.480 | 0 |
| 10/01/2025 | 18:08:41 | 10.700 | 0 |
| 10/01/2025 | 16:55:58 | 10.810 | 0 |
| 10/01/2025 | 15:46:33 | 10.590 | 0 |
| 10/01/2025 | 15:04:03 | 10.600 | 0 |
| 10/01/2025 | 14:31:21 | 10.590 | 0 |
| 10/01/2025 | 13:14:40 | 10.430 | 0 |
| 10/01/2025 | 13:00:01 | 10.430 | 0 |
| 10/01/2025 | 12:13:40 | 10.430 | 0 |
| 10/01/2025 | 11:03:30 | 10.410 | 0 |
All quotes in EUR