Soc. Generale Put 28 COK 20.06.20.../ DE000SW993H4 /
| 10.01.2025 18:16:49 | Diff. -0.040 | Volumen | Geld20:52:50 | Brief20:52:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.530EUR | -7.02% | - Umsatz: - |
0.520Geld Vol: 9'000 | 0.540Brief Vol: 9'000 | 0.550 | 0.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:16:49 | 0.530 | 0 |
| 10.01.2025 | 17:17:03 | 0.530 | 0 |
| 10.01.2025 | 16:22:48 | 0.520 | 0 |
| 10.01.2025 | 15:15:46 | 0.530 | 0 |
| 10.01.2025 | 14:23:50 | 0.520 | 0 |
| 10.01.2025 | 13:19:49 | 0.510 | 0 |
| 10.01.2025 | 12:17:02 | 0.520 | 0 |
| 10.01.2025 | 11:14:48 | 0.520 | 0 |
| 10.01.2025 | 09:37:08 | 0.550 | 0 |
| 09.01.2025 | 18:14:57 | 0.570 | 0 |
| 09.01.2025 | 16:15:27 | 0.570 | 0 |
| 09.01.2025 | 15:09:45 | 0.570 | 0 |
| 09.01.2025 | 14:19:45 | 0.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR