Soc. Generale Put 26 BATS 20.06.2.../ DE000SY24DC7 /
| 10/01/2025 21:40:06 | Chg. +0.002 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +4.44% | 0 Turnover: 0.000 |
0.047Bid Size: 10,000 | 0.060Ask Size: 10,000 | 0.050 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:06 | 0.047 | 0 |
| 10/01/2025 | 21:20:19 | 0.047 | 0 |
| 10/01/2025 | 20:17:04 | 0.046 | 0 |
| 10/01/2025 | 19:04:30 | 0.047 | 0 |
| 10/01/2025 | 18:00:56 | 0.047 | 0 |
| 10/01/2025 | 16:50:29 | 0.050 | 0 |
| 10/01/2025 | 15:35:45 | 0.047 | 0 |
| 10/01/2025 | 15:05:48 | 0.048 | 0 |
| 10/01/2025 | 14:25:56 | 0.050 | 0 |
| 10/01/2025 | 13:22:01 | 0.047 | 0 |
| 10/01/2025 | 13:05:46 | 0.046 | 0 |
| 10/01/2025 | 12:14:48 | 0.047 | 0 |
| 10/01/2025 | 11:12:34 | 0.046 | 0 |
All quotes in EUR