Soc. Generale Put 250 HNR1 21.03..../ DE000SY2XCH8 /
| 24/01/2025 21:38:20 | Chg. +0.130 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +30.95% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | 0.580Ask Size: 5,500 | 0.550 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:20 | 0.550 | 0 |
| 24/01/2025 | 20:23:31 | 0.530 | 0 |
| 24/01/2025 | 19:10:25 | 0.530 | 0 |
| 24/01/2025 | 18:10:20 | 0.530 | 0 |
| 24/01/2025 | 17:02:15 | 0.540 | 0 |
| 24/01/2025 | 16:15:21 | 0.510 | 0 |
| 24/01/2025 | 15:56:25 | 0.510 | 0 |
| 24/01/2025 | 14:40:20 | 0.520 | 0 |
| 24/01/2025 | 13:27:29 | 0.520 | 0 |
| 24/01/2025 | 12:15:59 | 0.520 | 0 |
| 24/01/2025 | 11:04:13 | 0.500 | 0 |
| 24/01/2025 | 09:52:59 | 0.510 | 0 |
| 24/01/2025 | 08:56:16 | 0.420 | 0 |
All quotes in EUR