Soc. Generale Put 250 ALGN 17.01..../ DE000SY005H5 /
| 10/01/2025 16:27:47 | Var. +0.520 | Volume | Denaro16:43:59 | Lettera16:43:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.810EUR | +15.81% | 0 Fatturato: 0.000 |
3.870Quantità in denaro: 10,000 | 4.080Quantità in lettera: 10,000 | 3.810 | 3.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:27:47 | 3.810 | 0 |
| 10/01/2025 | 15:24:22 | 3.510 | 0 |
| 10/01/2025 | 14:58:35 | 3.560 | 0 |
| 10/01/2025 | 14:20:41 | 3.310 | 0 |
| 10/01/2025 | 13:03:50 | 3.280 | 0 |
| 10/01/2025 | 13:00:06 | 3.320 | 0 |
| 10/01/2025 | 11:58:52 | 3.190 | 0 |
| 10/01/2025 | 10:57:52 | 3.250 | 0 |
| 10/01/2025 | 09:52:02 | 3.120 | 0 |
| 10/01/2025 | 08:47:46 | 3.290 | 0 |
| 09/01/2025 | 21:47:21 | 3.290 | 0 |
| 09/01/2025 | 21:22:41 | 3.290 | 0 |
| 09/01/2025 | 20:14:15 | 3.310 | 0 |
Tutte le quotazioni in EUR