Soc. Generale Put 250 ALGN 17.01..../ DE000SY005H5 /
| 1/10/2025 4:27:47 PM | Chg. +0.520 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +15.81% | 0 Turnover: 0.000 |
3.810Bid Size: 10,000 | 4.020Ask Size: 10,000 | 3.810 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:27:47 PM | 3.810 | 0 |
| 1/10/2025 | 3:24:22 PM | 3.510 | 0 |
| 1/10/2025 | 2:58:35 PM | 3.560 | 0 |
| 1/10/2025 | 2:20:41 PM | 3.310 | 0 |
| 1/10/2025 | 1:03:50 PM | 3.280 | 0 |
| 1/10/2025 | 1:00:06 PM | 3.320 | 0 |
| 1/10/2025 | 11:58:52 AM | 3.190 | 0 |
| 1/10/2025 | 10:57:52 AM | 3.250 | 0 |
| 1/10/2025 | 9:52:02 AM | 3.120 | 0 |
| 1/10/2025 | 8:47:46 AM | 3.290 | 0 |
| 1/9/2025 | 9:47:21 PM | 3.290 | 0 |
| 1/9/2025 | 9:22:41 PM | 3.290 | 0 |
| 1/9/2025 | 8:14:15 PM | 3.310 | 0 |
All quotes in EUR