Soc. Generale Put 25 BATS 19.12.2.../ DE000SJ6CDT5 /
| 1/24/2025 9:46:06 PM | Chg. -0.006 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -6.25% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:06 PM | 0.090 | 0 |
| 1/24/2025 | 9:09:35 PM | 0.091 | 0 |
| 1/24/2025 | 8:05:19 PM | 0.090 | 0 |
| 1/24/2025 | 7:04:11 PM | 0.090 | 0 |
| 1/24/2025 | 6:01:38 PM | 0.091 | 0 |
| 1/24/2025 | 4:48:02 PM | 0.090 | 0 |
| 1/24/2025 | 4:14:08 PM | 0.090 | 0 |
| 1/24/2025 | 3:38:04 PM | 0.097 | 0 |
| 1/24/2025 | 2:28:01 PM | 0.097 | 0 |
| 1/24/2025 | 1:27:48 PM | 0.099 | 0 |
| 1/24/2025 | 12:14:53 PM | 0.100 | 0 |
| 1/24/2025 | 11:08:04 AM | 0.100 | 0 |
| 1/24/2025 | 9:55:44 AM | 0.100 | 0 |
All quotes in EUR