Soc. Generale Put 25 BATS 19.09.2.../ DE000SY64QK8 /
| 1/24/2025 9:47:40 PM | Chg. -0.001 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -1.82% | 0 Turnover: 0.000 |
0.054Bid Size: 10,000 | 0.067Ask Size: 10,000 | 0.061 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:40 PM | 0.054 | 0 |
| 1/24/2025 | 9:13:02 PM | 0.054 | 0 |
| 1/24/2025 | 8:02:48 PM | 0.054 | 0 |
| 1/24/2025 | 7:00:11 PM | 0.054 | 0 |
| 1/24/2025 | 5:54:18 PM | 0.054 | 0 |
| 1/24/2025 | 4:51:30 PM | 0.053 | 0 |
| 1/24/2025 | 4:08:38 PM | 0.054 | 0 |
| 1/24/2025 | 3:42:56 PM | 0.049 | 0 |
| 1/24/2025 | 2:30:54 PM | 0.058 | 0 |
| 1/24/2025 | 1:24:52 PM | 0.060 | 0 |
| 1/24/2025 | 12:12:18 PM | 0.061 | 0 |
| 1/24/2025 | 10:56:28 AM | 0.061 | 0 |
| 1/24/2025 | 9:54:52 AM | 0.060 | 0 |
All quotes in EUR