Soc. Generale Put 230 CTAS 21.03..../ DE000SJ6MSY2 /
| 1/24/2025 9:37:08 PM | Chg. +0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +0.65% | 0 Turnover: 0.000 |
3.080Bid Size: 2,000 | 3.160Ask Size: 2,000 | 3.160 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:08 PM | 3.090 | 0 |
| 1/24/2025 | 8:55:50 PM | 3.070 | 0 |
| 1/24/2025 | 7:46:02 PM | 3.040 | 0 |
| 1/24/2025 | 6:35:57 PM | 3.020 | 0 |
| 1/24/2025 | 5:33:42 PM | 3.020 | 0 |
| 1/24/2025 | 4:24:56 PM | 3.010 | 0 |
| 1/24/2025 | 4:22:57 PM | 3.010 | 0 |
| 1/24/2025 | 3:17:58 PM | 3.030 | 0 |
| 1/24/2025 | 2:07:55 PM | 2.940 | 0 |
| 1/24/2025 | 1:05:12 PM | 2.970 | 0 |
| 1/24/2025 | 12:04:00 PM | 3.020 | 0 |
| 1/24/2025 | 10:51:31 AM | 3.160 | 0 |
| 1/24/2025 | 9:49:57 AM | 2.970 | 0 |
All quotes in EUR