Soc. Generale Put 225 CTAS 21.03..../ DE000SY77RG6 /
| 1/24/2025 9:35:59 PM | Chg. +0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.520EUR | +0.77% | 0 Turnover: 0.000 |
10.530Bid Size: 500 | 10.800Ask Size: 500 | 10.810 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:59 PM | 10.520 | 0 |
| 1/24/2025 | 9:30:04 PM | 10.540 | 0 |
| 1/24/2025 | 8:14:33 PM | 10.450 | 0 |
| 1/24/2025 | 7:03:21 PM | 10.330 | 0 |
| 1/24/2025 | 5:56:35 PM | 10.180 | 0 |
| 1/24/2025 | 4:50:31 PM | 10.230 | 0 |
| 1/24/2025 | 4:10:17 PM | 10.190 | 0 |
| 1/24/2025 | 3:35:44 PM | 10.550 | 0 |
| 1/24/2025 | 2:21:38 PM | 10.020 | 0 |
| 1/24/2025 | 1:14:00 PM | 10.120 | 0 |
| 1/24/2025 | 12:06:03 PM | 10.250 | 0 |
| 1/24/2025 | 10:57:27 AM | 10.810 | 0 |
| 1/24/2025 | 9:47:10 AM | 10.080 | 0 |
All quotes in EUR