Soc. Generale Put 220 BA 17.01.20.../ DE000SU6F480 /
| 10/01/2025 21:45:47 | Chg. 0.000 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | 0.00% | 0 Turnover: 0.000 |
4.670Bid Size: 2,000 | 4.690Ask Size: 2,000 | 5.080 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:47 | 4.700 | 0 |
| 10/01/2025 | 20:49:25 | 4.620 | 0 |
| 10/01/2025 | 19:43:47 | 4.610 | 0 |
| 10/01/2025 | 18:36:15 | 4.770 | 0 |
| 10/01/2025 | 17:35:53 | 5.080 | 0 |
| 10/01/2025 | 16:35:22 | 4.960 | 0 |
| 10/01/2025 | 15:28:46 | 4.710 | 0 |
| 10/01/2025 | 15:14:10 | 4.750 | 0 |
| 10/01/2025 | 14:23:40 | 4.610 | 0 |
| 10/01/2025 | 13:23:33 | 4.630 | 0 |
| 10/01/2025 | 13:00:10 | 4.600 | 0 |
| 10/01/2025 | 12:13:16 | 4.610 | 0 |
| 10/01/2025 | 10:58:44 | 4.590 | 0 |
All quotes in EUR