Soc. Generale Put 220 ALGN 17.01..../ DE000SY5WNB3 /
| 1/10/2025 5:42:37 PM | Chg. +0.290 | Volume | Bid5:45:22 PM | Ask5:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +34.94% | 0 Turnover: 0.000 |
1.100Bid Size: 10,000 | 1.180Ask Size: 10,000 | 1.210 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:37 PM | 1.120 | 0 |
| 1/10/2025 | 4:36:49 PM | 1.210 | 0 |
| 1/10/2025 | 3:34:15 PM | 0.960 | 0 |
| 1/10/2025 | 3:10:13 PM | 0.910 | 0 |
| 1/10/2025 | 2:31:23 PM | 0.870 | 0 |
| 1/10/2025 | 1:25:29 PM | 0.770 | 0 |
| 1/10/2025 | 12:57:38 PM | 0.790 | 0 |
| 1/10/2025 | 12:11:48 PM | 0.730 | 0 |
| 1/10/2025 | 11:04:02 AM | 0.740 | 0 |
| 1/10/2025 | 10:01:25 AM | 0.690 | 0 |
| 1/10/2025 | 8:57:53 AM | 0.790 | 0 |
| 1/9/2025 | 9:43:09 PM | 0.830 | 0 |
| 1/9/2025 | 9:26:54 PM | 0.830 | 0 |
All quotes in EUR