Soc. Generale Put 200 CTAS 21.03..../ DE000SY7FYR7 /
| 10/01/2025 21:48:39 | Var. +1.320 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 5.400EUR | +32.35% | 0 Fatturato: 0.000 |
5.440Quantità in denaro: 600 | 5.550Quantità in lettera: 600 | 5.400 | 3.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:39 | 5.400 | 0 |
| 10/01/2025 | 21:29:52 | 5.390 | 0 |
| 10/01/2025 | 20:14:13 | 5.260 | 0 |
| 10/01/2025 | 19:04:59 | 5.340 | 0 |
| 10/01/2025 | 17:55:10 | 4.990 | 0 |
| 10/01/2025 | 16:47:19 | 5.020 | 0 |
| 10/01/2025 | 15:37:27 | 4.400 | 0 |
| 10/01/2025 | 15:11:54 | 4.410 | 0 |
| 10/01/2025 | 14:28:30 | 4.000 | 0 |
| 10/01/2025 | 13:23:44 | 3.980 | 0 |
| 10/01/2025 | 13:08:40 | 3.980 | 0 |
| 10/01/2025 | 12:11:13 | 3.770 | 0 |
| 10/01/2025 | 11:09:23 | 3.960 | 0 |
Tutte le quotazioni in EUR