Soc. Generale Put 200 CTAS 21.03..../ DE000SY7FYR7 /
| 1/24/2025 9:45:25 PM | Chg. -0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -0.32% | 0 Turnover: 0.000 |
3.170Bid Size: 1,000 | 3.260Ask Size: 1,000 | 3.320 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 3.130 | 0 |
| 1/24/2025 | 8:50:17 PM | 3.150 | 0 |
| 1/24/2025 | 7:41:36 PM | 3.060 | 0 |
| 1/24/2025 | 6:32:13 PM | 3.060 | 0 |
| 1/24/2025 | 5:18:44 PM | 3.090 | 0 |
| 1/24/2025 | 4:17:36 PM | 3.040 | 0 |
| 1/24/2025 | 4:16:16 PM | 3.020 | 0 |
| 1/24/2025 | 3:08:49 PM | 3.010 | 0 |
| 1/24/2025 | 2:02:59 PM | 2.920 | 0 |
| 1/24/2025 | 12:58:28 PM | 2.910 | 0 |
| 1/24/2025 | 11:55:17 AM | 3.040 | 0 |
| 1/24/2025 | 10:47:33 AM | 3.320 | 0 |
| 1/24/2025 | 9:46:22 AM | 2.940 | 0 |
All quotes in EUR