Soc. Generale Put 200 CTAS 21.03..../ DE000SY7FYR7 /
| 24/01/2025 21:45:25 | Chg. -0.010 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -0.32% | 0 Turnover: 0.000 |
3.170Bid Size: 1,000 | 3.260Ask Size: 1,000 | 3.320 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 3.130 | 0 |
| 24/01/2025 | 20:50:17 | 3.150 | 0 |
| 24/01/2025 | 19:41:36 | 3.060 | 0 |
| 24/01/2025 | 18:32:13 | 3.060 | 0 |
| 24/01/2025 | 17:18:44 | 3.090 | 0 |
| 24/01/2025 | 16:17:36 | 3.040 | 0 |
| 24/01/2025 | 16:16:16 | 3.020 | 0 |
| 24/01/2025 | 15:08:49 | 3.010 | 0 |
| 24/01/2025 | 14:02:59 | 2.920 | 0 |
| 24/01/2025 | 12:58:28 | 2.910 | 0 |
| 24/01/2025 | 11:55:17 | 3.040 | 0 |
| 24/01/2025 | 10:47:33 | 3.320 | 0 |
| 24/01/2025 | 09:46:22 | 2.940 | 0 |
All quotes in EUR