Soc. Generale Put 200 CTAS 17.01..../ DE000SY5WN41 /
| 10/01/2025 21:49:55 | Chg. +1.860 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +88.57% | 0 Turnover: 0.000 |
4.040Bid Size: 800 | 4.350Ask Size: 800 | 4.030 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:55 | 3.960 | 0 |
| 10/01/2025 | 21:24:47 | 4.030 | 0 |
| 10/01/2025 | 20:22:17 | 3.800 | 0 |
| 10/01/2025 | 19:13:50 | 3.900 | 0 |
| 10/01/2025 | 18:00:54 | 3.670 | 0 |
| 10/01/2025 | 16:55:28 | 3.640 | 0 |
| 10/01/2025 | 15:44:06 | 2.640 | 0 |
| 10/01/2025 | 14:56:38 | 2.620 | 0 |
| 10/01/2025 | 14:37:39 | 2.480 | 0 |
| 10/01/2025 | 13:35:49 | 2.190 | 0 |
| 10/01/2025 | 12:54:10 | 1.960 | 0 |
| 10/01/2025 | 12:29:25 | 1.930 | 0 |
| 10/01/2025 | 11:17:24 | 2.120 | 0 |
All quotes in EUR