Soc. Generale Put 200 AMT 20.06.2.../ DE000SY08RL1 /
| 1/24/2025 9:47:39 PM | Chg. +0.040 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +2.05% | 0 Turnover: 0.000 |
2.000Bid Size: 2,000 | 2.020Ask Size: 2,000 | 1.990 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:39 PM | 1.990 | 0 |
| 1/24/2025 | 9:09:45 PM | 1.970 | 0 |
| 1/24/2025 | 8:03:01 PM | 1.960 | 0 |
| 1/24/2025 | 6:50:00 PM | 1.900 | 0 |
| 1/24/2025 | 5:37:56 PM | 1.950 | 0 |
| 1/24/2025 | 4:35:22 PM | 1.990 | 0 |
| 1/24/2025 | 4:25:14 PM | 1.990 | 0 |
| 1/24/2025 | 3:29:32 PM | 1.860 | 0 |
| 1/24/2025 | 2:27:43 PM | 1.870 | 0 |
| 1/24/2025 | 1:15:48 PM | 1.880 | 0 |
| 1/24/2025 | 12:12:05 PM | 1.880 | 0 |
| 1/24/2025 | 11:04:50 AM | 1.830 | 0 |
| 1/24/2025 | 9:56:19 AM | 1.790 | 0 |
All quotes in EUR