Soc. Generale Put 200 ALGN 21.03..../ DE000SU6QQL9 /
| 10/01/2025 15:34:39 | Chg. +0.120 | Volume | Bid15:35:56 | Ask15:35:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +10.00% | 0 Turnover: 0.000 |
1.310Bid Size: 25,000 | 1.350Ask Size: 25,000 | 1.320 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:34:39 | 1.320 | 0 |
| 10/01/2025 | 15:08:42 | 1.270 | 0 |
| 10/01/2025 | 14:26:55 | 1.180 | 0 |
| 10/01/2025 | 13:24:03 | 1.180 | 0 |
| 10/01/2025 | 13:08:50 | 1.190 | 0 |
| 10/01/2025 | 12:11:07 | 1.150 | 0 |
| 10/01/2025 | 10:58:21 | 1.160 | 0 |
| 10/01/2025 | 09:56:02 | 1.120 | 0 |
| 10/01/2025 | 08:47:01 | 1.190 | 0 |
| 09/01/2025 | 21:46:53 | 1.200 | 0 |
| 09/01/2025 | 21:23:41 | 1.200 | 0 |
| 09/01/2025 | 20:17:45 | 1.200 | 0 |
| 09/01/2025 | 19:07:33 | 1.210 | 0 |
All quotes in EUR