Soc. Generale Put 200 ALGN 21.03..../ DE000SU6QQL9 /
| 24/01/2025 21:49:03 | Chg. +0.030 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +5.45% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.590Ask Size: 5,300 | 0.620 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:03 | 0.580 | 0 |
| 24/01/2025 | 21:12:10 | 0.590 | 0 |
| 24/01/2025 | 20:03:30 | 0.620 | 0 |
| 24/01/2025 | 18:50:39 | 0.590 | 0 |
| 24/01/2025 | 17:49:41 | 0.580 | 0 |
| 24/01/2025 | 16:45:50 | 0.620 | 0 |
| 24/01/2025 | 16:15:47 | 0.620 | 0 |
| 24/01/2025 | 15:30:21 | 0.610 | 0 |
| 24/01/2025 | 14:29:18 | 0.530 | 0 |
| 24/01/2025 | 13:16:28 | 0.520 | 0 |
| 24/01/2025 | 12:07:49 | 0.510 | 0 |
| 24/01/2025 | 11:01:18 | 0.510 | 0 |
| 24/01/2025 | 10:00:18 | 0.510 | 0 |
All quotes in EUR