Soc. Generale Put 20 NVJP 20.06.2.../ DE000SY0ADT3 /
| 1/24/2025 3:23:48 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -0.97% | 0 Turnover: 0.000 |
1.020Bid Size: 30,000 | 1.030Ask Size: 30,000 | 1.020 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:23:48 PM | 1.020 | 0 |
| 1/24/2025 | 2:21:20 PM | 1.010 | 0 |
| 1/24/2025 | 1:17:53 PM | 1.010 | 0 |
| 1/24/2025 | 12:04:24 PM | 1.010 | 0 |
| 1/24/2025 | 11:02:40 AM | 1.010 | 0 |
| 1/24/2025 | 9:48:46 AM | 1.000 | 0 |
| 1/23/2025 | 6:01:04 PM | 1.030 | 0 |
| 1/23/2025 | 4:52:58 PM | 1.040 | 0 |
| 1/23/2025 | 3:36:58 PM | 1.040 | 0 |
| 1/23/2025 | 2:22:09 PM | 1.040 | 0 |
| 1/23/2025 | 1:15:57 PM | 1.040 | 0 |
| 1/23/2025 | 12:13:10 PM | 1.040 | 0 |
| 1/23/2025 | 11:11:52 AM | 1.040 | 0 |
All quotes in EUR