Soc. Generale Put 20 NVJP 20.06.2.../ DE000SY0ADT3 /
| 24/01/2025 15:23:48 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -0.97% | 0 Turnover: 0.000 |
1.020Bid Size: 30,000 | 1.030Ask Size: 30,000 | 1.020 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:23:48 | 1.020 | 0 |
| 24/01/2025 | 14:21:20 | 1.010 | 0 |
| 24/01/2025 | 13:17:53 | 1.010 | 0 |
| 24/01/2025 | 12:04:24 | 1.010 | 0 |
| 24/01/2025 | 11:02:40 | 1.010 | 0 |
| 24/01/2025 | 09:48:46 | 1.000 | 0 |
| 23/01/2025 | 18:01:04 | 1.030 | 0 |
| 23/01/2025 | 16:52:58 | 1.040 | 0 |
| 23/01/2025 | 15:36:58 | 1.040 | 0 |
| 23/01/2025 | 14:22:09 | 1.040 | 0 |
| 23/01/2025 | 13:15:57 | 1.040 | 0 |
| 23/01/2025 | 12:13:10 | 1.040 | 0 |
| 23/01/2025 | 11:11:52 | 1.040 | 0 |
All quotes in EUR