Soc. Generale Put 190 CTAS 21.03..../ DE000SJ13J96 /
| 1/24/2025 9:45:20 PM | Chg. -0.010 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | 0 Turnover: 0.000 |
0.420Bid Size: 7,200 | 0.430Ask Size: 7,200 | 0.440 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 0.410 | 0 |
| 1/24/2025 | 9:00:27 PM | 0.410 | 0 |
| 1/24/2025 | 7:59:49 PM | 0.400 | 0 |
| 1/24/2025 | 6:45:29 PM | 0.400 | 0 |
| 1/24/2025 | 5:34:38 PM | 0.400 | 0 |
| 1/24/2025 | 4:34:08 PM | 0.410 | 0 |
| 1/24/2025 | 4:17:04 PM | 0.400 | 0 |
| 1/24/2025 | 3:25:55 PM | 0.400 | 0 |
| 1/24/2025 | 2:17:55 PM | 0.370 | 0 |
| 1/24/2025 | 1:06:31 PM | 0.380 | 0 |
| 1/24/2025 | 12:05:22 PM | 0.390 | 0 |
| 1/24/2025 | 10:59:05 AM | 0.440 | 0 |
| 1/24/2025 | 9:55:36 AM | 0.390 | 0 |
All quotes in EUR