Soc. Generale Put 180 AMAT 17.01..../ DE000SY005Z7 /
| 10/01/2025 15:56:10 | Var. +0.390 | Volume | Denaro16:33:06 | Lettera16:33:06 | Max | Min |
|---|---|---|---|---|---|---|
| 0.980EUR | +66.10% | 0 Fatturato: 0.000 |
0.890Quantità in denaro: 80,000 | 0.900Quantità in lettera: 80,000 | 0.980 | 0.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:56:10 | 0.980 | 0 |
| 10/01/2025 | 15:00:55 | 0.740 | 0 |
| 10/01/2025 | 14:43:48 | 0.700 | 0 |
| 10/01/2025 | 13:30:33 | 0.600 | 0 |
| 10/01/2025 | 12:55:33 | 0.560 | 0 |
| 10/01/2025 | 12:14:17 | 0.530 | 0 |
| 10/01/2025 | 11:03:46 | 0.570 | 0 |
| 10/01/2025 | 09:55:32 | 0.650 | 0 |
| 10/01/2025 | 08:49:05 | 0.590 | 0 |
| 09/01/2025 | 21:49:16 | 0.590 | 0 |
| 09/01/2025 | 21:02:44 | 0.580 | 0 |
| 09/01/2025 | 19:49:52 | 0.590 | 0 |
| 09/01/2025 | 18:48:29 | 0.600 | 0 |
Tutte le quotazioni in EUR