Soc. Generale Put 15 SDF 21.03.20.../ DE000SW8GP24 /
| 24/01/2025 15:05:08 | Var. -0.05 | Volume | Denaro15:16:26 | Lettera15:16:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.52EUR | -1.95% | - Fatturato: - |
2.52Quantità in denaro: 3,000 | 2.55Quantità in lettera: 3,000 | 2.56 | 2.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:05:08 | 2.52 | 0 |
| 24/01/2025 | 14:05:27 | 2.56 | 0 |
| 24/01/2025 | 13:04:57 | 2.48 | 0 |
| 24/01/2025 | 12:05:12 | 2.55 | 0 |
| 24/01/2025 | 11:05:31 | 2.50 | 0 |
| 24/01/2025 | 08:13:12 | 2.52 | 0 |
| 23/01/2025 | 18:09:33 | 2.57 | 0 |
| 23/01/2025 | 17:05:15 | 2.59 | 0 |
| 23/01/2025 | 16:05:13 | 2.57 | 0 |
| 23/01/2025 | 15:04:50 | 2.56 | 0 |
| 23/01/2025 | 14:05:23 | 2.65 | 0 |
| 23/01/2025 | 13:04:41 | 2.62 | 0 |
| 23/01/2025 | 12:04:55 | 2.64 | 0 |
Tutte le quotazioni in EUR