Soc. Generale Put 145 JNJ 21.02.2.../ DE000SJ77545 /
| 10/01/2025 09:20:57 | Chg. -0.010 | Volume | Bid16:13:50 | Ask16:13:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -1.85% | - Turnover: - |
0.560Bid Size: 100,000 | 0.570Ask Size: 100,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:20:57 | 0.530 | 0 |
| 09/01/2025 | 09:22:43 | 0.540 | 0 |
| 08/01/2025 | 20:45:15 | 0.560 | 0 |
| 08/01/2025 | 19:45:16 | 0.580 | 0 |
| 08/01/2025 | 18:45:20 | 0.570 | 0 |
| 08/01/2025 | 18:00:27 | 0.540 | 0 |
| 08/01/2025 | 17:11:57 | 0.510 | 0 |
| 08/01/2025 | 16:30:40 | 0.530 | 0 |
| 08/01/2025 | 15:39:45 | 0.590 | 0 |
| 08/01/2025 | 14:42:18 | 0.360 | 0 |
| 08/01/2025 | 14:00:32 | 0.370 | 0 |
| 08/01/2025 | 13:00:26 | 0.380 | 0 |
| 08/01/2025 | 12:01:11 | 0.370 | 0 |
All quotes in EUR