Soc. Generale Put 120 GOOGL 19.09.../ DE000SY7F385 /
| 1/24/2025 9:51:34 PM | Chg. -0.006 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -8.11% | 0 Turnover: 0.000 |
0.067Bid Size: 30,000 | 0.077Ask Size: 30,000 | 0.072 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:34 PM | 0.068 | 0 |
| 1/24/2025 | 9:07:07 PM | 0.068 | 0 |
| 1/24/2025 | 8:02:50 PM | 0.066 | 0 |
| 1/24/2025 | 6:53:35 PM | 0.065 | 0 |
| 1/24/2025 | 5:43:19 PM | 0.067 | 0 |
| 1/24/2025 | 4:36:38 PM | 0.069 | 0 |
| 1/24/2025 | 4:30:20 PM | 0.070 | 0 |
| 1/24/2025 | 3:35:12 PM | 0.066 | 0 |
| 1/24/2025 | 2:24:20 PM | 0.069 | 0 |
| 1/24/2025 | 1:14:29 PM | 0.070 | 0 |
| 1/24/2025 | 12:12:59 PM | 0.070 | 0 |
| 1/24/2025 | 11:01:52 AM | 0.070 | 0 |
| 1/24/2025 | 9:54:10 AM | 0.071 | 0 |
All quotes in EUR