Soc. Generale Put 120 GOOGL 19.09.../ DE000SY7F385 /
| 24/01/2025 21:51:34 | Chg. -0.006 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -8.11% | 0 Turnover: 0.000 |
0.067Bid Size: 30,000 | 0.077Ask Size: 30,000 | 0.072 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:34 | 0.068 | 0 |
| 24/01/2025 | 21:07:07 | 0.068 | 0 |
| 24/01/2025 | 20:02:50 | 0.066 | 0 |
| 24/01/2025 | 18:53:35 | 0.065 | 0 |
| 24/01/2025 | 17:43:19 | 0.067 | 0 |
| 24/01/2025 | 16:36:38 | 0.069 | 0 |
| 24/01/2025 | 16:30:20 | 0.070 | 0 |
| 24/01/2025 | 15:35:12 | 0.066 | 0 |
| 24/01/2025 | 14:24:20 | 0.069 | 0 |
| 24/01/2025 | 13:14:29 | 0.070 | 0 |
| 24/01/2025 | 12:12:59 | 0.070 | 0 |
| 24/01/2025 | 11:01:52 | 0.070 | 0 |
| 24/01/2025 | 09:54:10 | 0.071 | 0 |
All quotes in EUR