Soc. Generale Put 120 AZN 20.06.2.../ DE000SW98YC1 /
| 1/10/2025 9:46:36 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +2.56% | 0 Turnover: 0.000 |
1.590Bid Size: 1,900 | 1.690Ask Size: 1,900 | 1.710 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:36 PM | 1.600 | 0 |
| 1/10/2025 | 9:28:45 PM | 1.600 | 0 |
| 1/10/2025 | 8:15:35 PM | 1.560 | 0 |
| 1/10/2025 | 7:09:13 PM | 1.570 | 0 |
| 1/10/2025 | 6:08:00 PM | 1.590 | 0 |
| 1/10/2025 | 4:55:08 PM | 1.640 | 0 |
| 1/10/2025 | 3:41:45 PM | 1.650 | 0 |
| 1/10/2025 | 3:08:58 PM | 1.670 | 0 |
| 1/10/2025 | 2:39:39 PM | 1.700 | 0 |
| 1/10/2025 | 1:36:39 PM | 1.710 | 0 |
| 1/10/2025 | 12:55:01 PM | 1.690 | 0 |
| 1/10/2025 | 12:24:25 PM | 1.650 | 0 |
| 1/10/2025 | 11:08:16 AM | 1.640 | 0 |
All quotes in EUR