Soc. Generale Put 120 AZN 20.06.2.../ DE000SW98YC1 /
| 10/01/2025 21:46:36 | Chg. +0.040 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +2.56% | 0 Turnover: 0.000 |
1.590Bid Size: 1,900 | 1.690Ask Size: 1,900 | 1.710 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:36 | 1.600 | 0 |
| 10/01/2025 | 21:28:45 | 1.600 | 0 |
| 10/01/2025 | 20:15:35 | 1.560 | 0 |
| 10/01/2025 | 19:09:13 | 1.570 | 0 |
| 10/01/2025 | 18:08:00 | 1.590 | 0 |
| 10/01/2025 | 16:55:08 | 1.640 | 0 |
| 10/01/2025 | 15:41:45 | 1.650 | 0 |
| 10/01/2025 | 15:08:58 | 1.670 | 0 |
| 10/01/2025 | 14:39:39 | 1.700 | 0 |
| 10/01/2025 | 13:36:39 | 1.710 | 0 |
| 10/01/2025 | 12:55:01 | 1.690 | 0 |
| 10/01/2025 | 12:24:25 | 1.650 | 0 |
| 10/01/2025 | 11:08:16 | 1.640 | 0 |
All quotes in EUR