Soc. Generale Put 100 PAYX 19.09..../ DE000SY6CFL8 /
| 24/01/2025 21:38:45 | Chg. +0.005 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | +6.02% | 0 Turnover: 0.000 |
0.087Bid Size: 10,000 | 0.097Ask Size: 10,000 | 0.088 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:45 | 0.088 | 0 |
| 24/01/2025 | 21:02:52 | 0.088 | 0 |
| 24/01/2025 | 19:51:36 | 0.086 | 0 |
| 24/01/2025 | 18:41:10 | 0.086 | 0 |
| 24/01/2025 | 17:40:25 | 0.087 | 0 |
| 24/01/2025 | 16:30:32 | 0.086 | 0 |
| 24/01/2025 | 16:19:43 | 0.085 | 0 |
| 24/01/2025 | 15:21:16 | 0.072 | 0 |
| 24/01/2025 | 14:10:41 | 0.070 | 0 |
| 24/01/2025 | 13:08:17 | 0.069 | 0 |
| 24/01/2025 | 12:07:47 | 0.071 | 0 |
| 24/01/2025 | 10:58:57 | 0.070 | 0 |
| 24/01/2025 | 09:56:35 | 0.063 | 0 |
All quotes in EUR