Soc. Generale Put 100 LEG 20.06.2.../ DE000SJ0PP77 /
| 10/01/2025 16:19:59 | Chg. +0.10 | Volume | Bid16:35:29 | Ask16:35:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +4.15% | - Turnover: - |
2.48Bid Size: 5,000 | 2.51Ask Size: 5,000 | 2.51 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:19:59 | 2.51 | 0 |
| 10/01/2025 | 15:13:11 | 2.48 | 0 |
| 10/01/2025 | 14:19:59 | 2.44 | 0 |
| 10/01/2025 | 13:17:24 | 2.43 | 0 |
| 10/01/2025 | 12:14:23 | 2.45 | 0 |
| 10/01/2025 | 11:13:27 | 2.43 | 0 |
| 10/01/2025 | 09:24:14 | 2.41 | 0 |
| 09/01/2025 | 18:13:19 | 2.41 | 0 |
| 09/01/2025 | 16:13:45 | 2.39 | 0 |
| 09/01/2025 | 15:08:58 | 2.39 | 0 |
| 09/01/2025 | 14:16:16 | 2.37 | 0 |
| 09/01/2025 | 13:12:27 | 2.37 | 0 |
| 09/01/2025 | 12:18:11 | 2.34 | 0 |
All quotes in EUR