Soc. Generale Put 100 ALB 17.01.2.../ DE000SY005B8 /
| 10/01/2025 16:41:35 | Var. +0.090 | Volume | Denaro17:38:58 | Lettera17:38:58 | Max | Min |
|---|---|---|---|---|---|---|
| 1.270EUR | +7.63% | 0 Fatturato: 0.000 |
1.340Quantità in denaro: 20,000 | 1.380Quantità in lettera: 20,000 | 1.360 | 1.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:41:35 | 1.270 | 0 |
| 10/01/2025 | 15:31:02 | 1.360 | 0 |
| 10/01/2025 | 14:57:04 | 1.260 | 0 |
| 10/01/2025 | 14:30:56 | 1.260 | 0 |
| 09/01/2025 | 21:35:48 | 1.180 | 0 |
| 09/01/2025 | 20:56:28 | 1.180 | 0 |
| 09/01/2025 | 19:53:22 | 1.190 | 0 |
| 09/01/2025 | 18:41:41 | 1.200 | 0 |
| 09/01/2025 | 16:31:16 | 1.230 | 0 |
| 09/01/2025 | 15:21:56 | 1.220 | 0 |
| 09/01/2025 | 14:10:00 | 1.200 | 0 |
| 09/01/2025 | 13:08:44 | 1.210 | 0 |
| 09/01/2025 | 11:53:07 | 1.190 | 0 |
Tutte le quotazioni in EUR