Soc. Generale Put 100 ALB 17.01.2.../ DE000SY005B8 /
| 1/10/2025 5:41:48 PM | Chg. +0.140 | Volume | Bid5:49:02 PM | Ask5:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +11.86% | 0 Turnover: 0.000 |
1.310Bid Size: 20,000 | 1.350Ask Size: 20,000 | 1.360 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:41:48 PM | 1.320 | 0 |
| 1/10/2025 | 4:41:35 PM | 1.270 | 0 |
| 1/10/2025 | 3:31:02 PM | 1.360 | 0 |
| 1/10/2025 | 2:57:04 PM | 1.260 | 0 |
| 1/10/2025 | 2:30:56 PM | 1.260 | 0 |
| 1/9/2025 | 9:35:48 PM | 1.180 | 0 |
| 1/9/2025 | 8:56:28 PM | 1.180 | 0 |
| 1/9/2025 | 7:53:22 PM | 1.190 | 0 |
| 1/9/2025 | 6:41:41 PM | 1.200 | 0 |
| 1/9/2025 | 4:31:16 PM | 1.230 | 0 |
| 1/9/2025 | 3:21:56 PM | 1.220 | 0 |
| 1/9/2025 | 2:10:00 PM | 1.200 | 0 |
| 1/9/2025 | 1:08:44 PM | 1.210 | 0 |
All quotes in EUR