Soc. Generale Put 1.07 EUR/USD 10.../ DE000SJ7GBV4 /
| 1/9/2025 4:31:42 PM | Chg. +0.070 | Volume | Bid4:50:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +1.86% | 0 Turnover: 0.000 |
3.890Bid Size: 50,000 | -Ask Size: - | 3.950 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:31:42 PM | 3.840 | 0 |
| 1/9/2025 | 3:21:11 PM | 3.790 | 0 |
| 1/9/2025 | 2:07:03 PM | 3.850 | 0 |
| 1/9/2025 | 1:06:45 PM | 3.880 | 0 |
| 1/9/2025 | 12:02:57 PM | 3.860 | 0 |
| 1/9/2025 | 10:57:28 AM | 3.850 | 0 |
| 1/9/2025 | 10:20:56 AM | 3.740 | 0 |
| 1/9/2025 | 9:48:29 AM | 3.880 | 0 |
| 1/9/2025 | 9:00:29 AM | 3.950 | 0 |
| 1/8/2025 | 9:42:39 PM | 3.770 | 0 |
| 1/8/2025 | 9:26:55 PM | 3.780 | 0 |
| 1/8/2025 | 8:24:58 PM | 3.670 | 0 |
| 1/8/2025 | 7:23:58 PM | 3.790 | 0 |
All quotes in EUR