Soc. Generale Put 1.045 EUR/USD 1.../ DE000SJ7GBQ4 /
| 09/01/2025 15:43:27 | Chg. +0.060 | Volume | Bid16:42:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +4.44% | 0 Turnover: 0.000 |
1.480Bid Size: 50,000 | -Ask Size: - | 1.530 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:43:27 | 1.410 | 0 |
| 09/01/2025 | 14:42:01 | 1.380 | 0 |
| 09/01/2025 | 13:35:13 | 1.460 | 0 |
| 09/01/2025 | 12:26:06 | 1.490 | 0 |
| 09/01/2025 | 11:14:52 | 1.430 | 0 |
| 09/01/2025 | 10:16:30 | 1.420 | 0 |
| 09/01/2025 | 09:59:31 | 1.420 | 0 |
| 09/01/2025 | 08:48:49 | 1.530 | 0 |
| 08/01/2025 | 21:49:51 | 1.350 | 0 |
| 08/01/2025 | 21:07:24 | 1.410 | 0 |
| 08/01/2025 | 19:54:28 | 1.400 | 0 |
| 08/01/2025 | 18:48:47 | 1.470 | 0 |
| 08/01/2025 | 17:35:14 | 1.460 | 0 |
All quotes in EUR