Soc. Generale Knock-Out ZURN/ DE000SU8PEX8 /
| 24/01/2025 21:49:47 | Chg. -0.410 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -3.74% | 0 Turnover: 0.000 |
10.520Bid Size: 1,000 | 11.220Ask Size: 1,000 | 11.250 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:47 | 10.550 | 0 |
| 24/01/2025 | 21:19:15 | 10.580 | 0 |
| 24/01/2025 | 20:03:07 | 10.620 | 0 |
| 24/01/2025 | 18:52:29 | 10.730 | 0 |
| 24/01/2025 | 17:38:58 | 10.730 | 0 |
| 24/01/2025 | 16:38:42 | 10.930 | 0 |
| 24/01/2025 | 16:16:29 | 11.030 | 0 |
| 24/01/2025 | 15:36:27 | 11.040 | 0 |
| 24/01/2025 | 14:28:35 | 10.960 | 0 |
| 24/01/2025 | 13:16:03 | 10.740 | 0 |
| 24/01/2025 | 12:13:12 | 10.880 | 0 |
| 24/01/2025 | 10:57:29 | 11.150 | 0 |
| 24/01/2025 | 09:52:11 | 11.120 | 0 |
All quotes in EUR