Soc. Generale Knock-Out ZURN/ DE000SU0DUW9 /
| 10/01/2025 12:14:23 | Var. -0.440 | Volume | Denaro12:41:22 | Lettera12:41:22 | Max | Min |
|---|---|---|---|---|---|---|
| 12.690EUR | -3.35% | 0 Fatturato: 0.000 |
12.650Quantità in denaro: 10,000 | 12.690Quantità in lettera: 10,000 | 12.950 | 12.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:14:23 | 12.690 | 0 |
| 10/01/2025 | 11:11:23 | 12.850 | 0 |
| 10/01/2025 | 09:59:37 | 12.840 | 0 |
| 10/01/2025 | 08:55:20 | 12.950 | 0 |
| 09/01/2025 | 21:39:02 | 13.130 | 0 |
| 09/01/2025 | 20:35:50 | 13.140 | 0 |
| 09/01/2025 | 19:19:58 | 13.150 | 0 |
| 09/01/2025 | 18:04:22 | 13.220 | 0 |
| 09/01/2025 | 16:52:09 | 13.670 | 0 |
| 09/01/2025 | 15:45:10 | 13.730 | 0 |
| 09/01/2025 | 14:37:49 | 13.830 | 0 |
| 09/01/2025 | 13:23:46 | 13.730 | 0 |
| 09/01/2025 | 12:23:31 | 13.530 | 0 |
Tutte le quotazioni in EUR