Soc. Generale Knock-Out ZURN/ DE000SV2H0Q9 /
| 09/01/2025 21:51:30 | Var. -0.970 | Volume | Denaro08:30:28 | Lettera08:30:28 | Max | Min |
|---|---|---|---|---|---|---|
| 13.350EUR | -6.77% | 0 Fatturato: 0.000 |
13.190Quantità in denaro: 1,000 | 14.070Quantità in lettera: 1,000 | 14.200 | 13.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:51:30 | 13.350 | 0 |
| 09/01/2025 | 20:31:20 | 13.360 | 0 |
| 09/01/2025 | 19:22:58 | 13.360 | 0 |
| 09/01/2025 | 18:09:02 | 13.370 | 0 |
| 09/01/2025 | 16:55:19 | 13.880 | 0 |
| 09/01/2025 | 15:44:41 | 13.970 | 0 |
| 09/01/2025 | 14:35:52 | 14.050 | 0 |
| 09/01/2025 | 13:23:25 | 13.940 | 0 |
| 09/01/2025 | 12:20:31 | 13.750 | 0 |
| 09/01/2025 | 11:10:04 | 13.870 | 0 |
| 09/01/2025 | 10:20:07 | 13.760 | 0 |
| 09/01/2025 | 09:54:56 | 13.880 | 0 |
| 09/01/2025 | 08:57:00 | 14.200 | 0 |
Tutte le quotazioni in EUR