Soc. Generale Knock-Out ZURN/ DE000SB8AL28 /
| 24/01/2025 21:46:37 | Var. -0.490 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 23.470EUR | -2.05% | 0 Fatturato: 0.000 |
23.440Quantità in denaro: 1,000 | 24.140Quantità in lettera: 1,000 | 24.270 | 23.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:37 | 23.470 | 0 |
| 24/01/2025 | 21:15:23 | 23.500 | 0 |
| 24/01/2025 | 20:13:21 | 23.540 | 0 |
| 24/01/2025 | 18:58:45 | 23.600 | 0 |
| 24/01/2025 | 17:56:28 | 23.660 | 0 |
| 24/01/2025 | 16:42:23 | 23.820 | 0 |
| 24/01/2025 | 16:25:10 | 23.890 | 0 |
| 24/01/2025 | 15:32:02 | 23.940 | 0 |
| 24/01/2025 | 14:28:47 | 23.900 | 0 |
| 24/01/2025 | 13:20:16 | 23.680 | 0 |
| 24/01/2025 | 12:05:45 | 23.870 | 0 |
| 24/01/2025 | 10:58:28 | 24.060 | 0 |
| 24/01/2025 | 09:56:30 | 24.040 | 0 |
Tutte le quotazioni in EUR