Soc. Generale Knock-Out ZFSVF/ DE000CL7NGS9 /
| 09/01/2025 21:51:08 | Var. -0.950 | Volume | Denaro08:27:49 | Lettera08:27:49 | Max | Min |
|---|---|---|---|---|---|---|
| 29.890EUR | -3.08% | 0 Fatturato: 0.000 |
29.760Quantità in denaro: 1,000 | 30.640Quantità in lettera: 1,000 | 30.760 | 29.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:51:08 | 29.890 | 0 |
| 09/01/2025 | 21:25:37 | 29.890 | 0 |
| 09/01/2025 | 20:13:02 | 29.900 | 0 |
| 09/01/2025 | 18:58:34 | 29.890 | 0 |
| 09/01/2025 | 17:48:11 | 30.030 | 0 |
| 09/01/2025 | 16:33:14 | 30.420 | 0 |
| 09/01/2025 | 15:31:32 | 30.550 | 0 |
| 09/01/2025 | 14:24:22 | 30.600 | 0 |
| 09/01/2025 | 13:16:32 | 30.430 | 0 |
| 09/01/2025 | 12:00:31 | 30.260 | 0 |
| 09/01/2025 | 10:51:46 | 30.470 | 0 |
| 09/01/2025 | 10:08:04 | 30.120 | 0 |
| 09/01/2025 | 09:49:57 | 30.360 | 0 |
Tutte le quotazioni in EUR