Soc. Generale Knock-Out ZFSVF/ DE000CL7NGS9 /
| 1/10/2025 8:50:19 AM | Chg. -0.170 | Volume | Bid8:52:43 AM | Ask8:52:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.720EUR | -0.57% | 0 Turnover: 0.000 |
29.730Bid Size: 1,000 | 30.610Ask Size: 1,000 | 29.720 | 29.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:19 AM | 29.720 | 0 |
| 1/9/2025 | 9:51:08 PM | 29.890 | 0 |
| 1/9/2025 | 9:25:37 PM | 29.890 | 0 |
| 1/9/2025 | 8:13:02 PM | 29.900 | 0 |
| 1/9/2025 | 6:58:34 PM | 29.890 | 0 |
| 1/9/2025 | 5:48:11 PM | 30.030 | 0 |
| 1/9/2025 | 4:33:14 PM | 30.420 | 0 |
| 1/9/2025 | 3:31:32 PM | 30.550 | 0 |
| 1/9/2025 | 2:24:22 PM | 30.600 | 0 |
| 1/9/2025 | 1:16:32 PM | 30.430 | 0 |
| 1/9/2025 | 12:00:31 PM | 30.260 | 0 |
| 1/9/2025 | 10:51:46 AM | 30.470 | 0 |
| 1/9/2025 | 10:08:04 AM | 30.120 | 0 |
All quotes in EUR